Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.11.2025 21:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.01.182 420,002 560,00+5,7925 4602 420,002 560,002 700,002 700,000,005 4002 700,002 700,00
11.01.182 500,002 420,00-3,2087 5002 420,002 560,002 700,002 700,000,0002 700,002 700,00
10.01.182 500,002 500,000,0000,000,002 700,002 700,000,0002 700,002 700,00
09.01.182 500,002 500,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.01.182 600,002 500,00-3,8520 0002 500,002 500,002 700,002 700,000,0002 700,002 700,00
05.01.182 620,002 600,00-0,76390 0002 600,002 600,002 700,002 700,000,0002 700,002 700,00
04.01.182 600,002 620,00+0,77393 0002 620,002 620,002 700,002 700,000,0002 700,002 700,00
03.01.182 562,002 600,00+1,48132 6002 600,002 600,002 700,002 700,000,0002 700,002 700,00
02.01.182 562,002 562,000,0000,000,002 700,002 700,000,0054 0002 700,002 700,00
29.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
18.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
13.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
12.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
11.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
10.01. 17:0011.01. 17:00
12.01. 17:0015.01. 17:0016.01. 17:00|aktuální